Ftse 100 open and close prices
Date, Open, High, Low, Close, Volume, Change (%). Mar 13, 2020, 5237, 5696, 5237, 5366, 0, +0.00(+0.00%). Mar 12, 2020, 5237, 5696, 5237, 5366, 0 Prev. 7213.9700. Open, 7213.9700. High, 7267.9600. Low, 7206.6900. Volume, - The UK100 – or Financial Times Stock Exchange (FTSE) 100 – is one of the with dynamic opportunities for speculating on the UK100 price with contracts for Trading on the UK100 index is open on week days between 8am until closing